Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $8.85 | 2,294,574 | 1:1 | $9.33 | $9.40 | $8.46 |
| March 31, 2026 | $8.98 | 1,311,391 | 1:1 | $9.00 | $9.05 | $8.71 |
| April 1, 2026 | $9.08 | 849,117 | 1:1 | $9.15 | $9.25 | $9.02 |
| April 2, 2026 | $9.20 | 903,744 | 1:1 | $8.83 | $9.24 | $8.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Analyst Coverage
Harmonic is followed by financial analysts. Discover the list.
See Analyst Coverage