Week of December 4, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 4, 2023 | $10.79 | 1,456,507 | 1:1 | $11.17 | $11.34 | $10.69 |
| December 5, 2023 | $10.26 | 5,762,299 | 1:1 | $10.77 | $10.77 | $9.75 |
| December 6, 2023 | $10.13 | 1,206,207 | 1:1 | $10.39 | $10.54 | $10.12 |
| December 7, 2023 | $10.33 | 1,016,805 | 1:1 | $10.19 | $10.48 | $10.01 |
| December 8, 2023 | $10.51 | 1,509,840 | 1:1 | $10.32 | $10.65 | $10.05 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Analyst Coverage
Harmonic is followed by financial analysts. Discover the list.
See Analyst Coverage