Week of September 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 8, 2026 | $11.96 | 1,310,700 | 1:1 | $11.86 | $12.20 | $11.59 |
| September 9, 2026 | $11.80 | 1,205,608 | 1:1 | $11.86 | $12.11 | $11.74 |
| September 10, 2026 | $11.64 | 1,229,538 | 1:1 | $11.70 | $11.98 | $11.60 |
| September 11, 2026 | $12.00 | 1,027,881 | 1:1 | $11.90 | $12.20 | $11.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Analyst Coverage
Harmonic is followed by financial analysts. Discover the list.
See Analyst Coverage