Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 13, 2026 | $13.67 | 1,877,785 | 1:1 | $13.75 | $13.94 | $13.47 |
| July 14, 2026 | $13.67 | 1,271,256 | 1:1 | $13.84 | $13.96 | $13.50 |
| July 15, 2026 | $12.99 | 1,264,439 | 1:1 | $13.88 | $13.88 | $12.66 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Analyst Coverage
Harmonic is followed by financial analysts. Discover the list.
See Analyst Coverage