Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 28, 2026 | $10.58 | 960,028 | 1:1 | $10.90 | $10.92 | $10.55 |
| September 29, 2026 | $10.55 | 917,640 | 1:1 | $10.66 | $10.70 | $10.43 |
| September 30, 2026 | $10.56 | 1,408,144 | 1:1 | $10.64 | $10.76 | $10.51 |
| October 1, 2026 | $10.72 | 1,920,392 | 1:1 | $10.65 | $10.87 | $10.43 |
| October 2, 2026 | $11.17 | 1,809,894 | 1:1 | $11.02 | $11.26 | $10.80 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
Analyst Coverage
Harmonic is followed by financial analysts. Discover the list.
See Analyst Coverage